Ningbo Shanshan

杉杉股份 SH600884 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
11.03 -0.11 -0.99%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeOLED -2.70% Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeFluorine Chemical Concept -2.23% ThemeApple Concept -3.21% ThemeSodium-Ion Batteries -2.04% ThemeYangtze Delta Integration -1.99% IndustryBatteries -2.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.81
High
11.24
Low
10.80
Prev close
11.14
Amplitude
3.95%
Volume
35.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.85
MA10
10.67
MA20
10.75
MA60
11.40
🕰 Time machine Pick a date to see history up to that day
Ningbo Shanshan SH600884
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.11M
Net main flow, 5 days
+68.36M
Net main flow, 10 days
+111.79M

Super-large orders -4.69M · Large orders -26.42M · Net main ratio -7.97%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.81 11.24 10.80 11.03 35M
2 2026-11-05 10.82 11.25 10.78 11.14 52M
3 2026-11-04 10.61 10.85 10.55 10.82 36M
4 2026-11-03 10.54 10.84 10.51 10.66 35M
5 2026-11-02 10.44 10.65 10.28 10.58 32M
6 2026-10-30 10.50 10.73 10.44 10.44 32M
7 2026-10-29 10.55 10.83 10.55 10.62 41M
8 2026-10-28 10.38 10.59 10.33 10.55 22M
9 2026-10-27 10.57 10.72 10.35 10.36 22M
10 2026-10-26 10.54 10.65 10.40 10.55 26M
11 2026-10-23 10.35 10.63 10.07 10.61 40M
12 2026-10-22 10.42 10.72 10.42 10.45 28M

52W

Data range
10.07 12.0% 18.07

High/low over the last 250 trading days, and where the price sits.

← Stocks