Lihuayi Weiyuan Chemical

维远股份 SH600955 Forward-adjusted MAIN
11.85 -0.08 -0.67%
Sectors
ThemePropylene Oxide -1.94% IndustryChemical Raw Materials -1.42% RegionShandong -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.61
High
11.91
Low
11.61
Prev close
11.93
Amplitude
2.51%
Volume
2.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.72
MA10
11.72
MA20
12.01
MA60
12.44
🕰 Time machine Pick a date to see history up to that day
Lihuayi Weiyuan Chemical SH600955
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.52M
Net main flow, 5 days
-1.11M
Net main flow, 10 days
-28.67M

Super-large orders 0 · Large orders -3.52M · Net main ratio -14.56%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.61 11.91 11.61 11.85 2M
2 2026-11-05 11.75 11.98 11.66 11.93 3M
3 2026-11-04 11.63 11.73 11.47 11.69 3M
4 2026-11-03 11.48 11.75 11.45 11.62 2M
5 2026-11-02 11.38 11.51 11.30 11.50 3M
6 2026-10-30 11.57 12.01 11.35 11.36 4M
7 2026-10-29 11.58 11.64 11.44 11.55 2M
8 2026-10-28 11.65 11.79 11.56 11.66 2M
9 2026-10-27 12.26 12.32 11.63 11.64 6M
10 2026-10-26 12.11 12.54 12.05 12.39 3M
11 2026-10-23 11.91 12.12 11.62 12.10 3M
12 2026-10-22 12.25 12.25 11.99 12.01 2M

52W

Data range
11.30 5.2% 21.95

High/low over the last 250 trading days, and where the price sits.

← Stocks