China Suntien Green Energy

新天绿能 SH600956 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.73 0.00 0.00%
Sectors
ThemeNatural Gas -0.94% ThemePumped Storage -0.68% ThemeCarbon Trading -0.65% ThemeVanadium Batteries -1.18% IndustryPower +0.76% RegionHebei -0.47%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.66
High
6.79
Low
6.60
Prev close
6.73
Amplitude
2.82%
Volume
7.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.70
MA10
6.72
MA20
6.84
MA60
7.04
🕰 Time machine Pick a date to see history up to that day
China Suntien Green Energy SH600956
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.29M
Net main flow, 5 days
+4.53M
Net main flow, 10 days
+4.64M

Super-large orders 0 · Large orders -1.29M · Net main ratio -2.68%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.66 6.79 6.60 6.73 7M
2 2026-11-05 6.71 6.73 6.66 6.73 8M
3 2026-11-04 6.72 6.79 6.61 6.74 7M
4 2026-11-03 6.61 6.70 6.56 6.69 6M
5 2026-11-02 6.50 6.62 6.37 6.61 10M
6 2026-10-30 6.72 6.73 6.60 6.63 5M
7 2026-10-29 6.78 6.78 6.68 6.72 4M
8 2026-10-28 6.75 6.84 6.72 6.75 5M
9 2026-10-27 6.87 6.90 6.75 6.79 4M
10 2026-10-26 6.70 6.83 6.66 6.82 5M
11 2026-10-23 6.71 6.74 6.57 6.71 9M
12 2026-10-22 6.87 6.88 6.73 6.75 5M

52W

Data range
6.37 7.7% 11.04

High/low over the last 250 trading days, and where the price sits.

← Stocks