Zhewen Interactive Group

浙文互联 SH600986 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
7.76 +0.11 +1.44%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeAI Agent -2.18% ThemeDeepSeek Concept -2.04% ThemeNFT -1.77% ThemeWeb3.0 +3.79% ThemeMetaverse -1.92% ThemeMultimodal AI -2.25% ThemeXiaomi Auto -2.38% ThemeKuaishou Concept -2.24% ThemeCultural Media Concept -1.46% ThemeE-sports -1.77% ThemeVirtual Human -1.82% ThemeChangan Auto Concept -2.15% IndustryCulture & Media -1.19%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.56
High
8.02
Low
7.40
Prev close
7.65
Amplitude
8.10%
Volume
220.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.22
MA10
6.99
MA20
6.99
MA60
7.22
🕰 Time machine Pick a date to see history up to that day
Zhewen Interactive Group SH600986
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-10.99M
Net main flow, 5 days
+392.67M
Net main flow, 10 days
+500.20M

Super-large orders -24.11K · Large orders -10.96M · Net main ratio -0.64%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.56 8.02 7.40 7.76 221M
2 2026-11-05 7.10 7.65 7.09 7.65 127M
3 2026-11-04 6.82 6.99 6.78 6.95 56M
4 2026-11-03 6.92 6.98 6.76 6.82 46M
5 2026-11-02 6.40 6.95 6.32 6.93 77M
6 2026-10-30 6.60 6.70 6.38 6.39 46M
7 2026-10-29 6.85 6.89 6.67 6.72 32M
8 2026-10-28 6.83 6.95 6.72 6.89 32M
9 2026-10-27 6.99 7.06 6.79 6.79 32M
10 2026-10-26 6.79 7.09 6.72 6.96 46M
11 2026-10-23 6.50 6.88 6.24 6.86 64M
12 2026-10-22 7.07 7.08 6.59 6.59 51M

52W

Data range
6.24 14.8% 16.48

High/low over the last 250 trading days, and where the price sits.

← Stocks