Guizhou BC&TV Information Network

贵广网络 SH600996 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
6.50 -0.07 -1.07%
Sectors
ThemeDigital Village -1.43% ThemeCultural Media Concept -1.46% ThemeBaijiu Concept -1.87% ThemeWestern Development -1.49% IndustryCulture & Media -1.19% RegionGuizhou -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.39
High
6.58
Low
6.39
Prev close
6.57
Amplitude
2.89%
Volume
17.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.35
MA10
6.25
MA20
6.42
MA60
6.74
🕰 Time machine Pick a date to see history up to that day
Guizhou BC&TV Information Network SH600996
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.43M
Net main flow, 5 days
+28.97M
Net main flow, 10 days
+80.27M

Super-large orders -715.01K · Large orders -3.71M · Net main ratio -3.93%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.39 6.58 6.39 6.50 17M
2 2026-11-05 6.27 6.58 6.26 6.57 21M
3 2026-11-04 6.16 6.34 6.13 6.28 23M
4 2026-11-03 6.13 6.29 6.08 6.21 19M
5 2026-11-02 5.88 6.22 5.67 6.18 30M
6 2026-10-30 6.05 6.13 5.81 5.85 25M
7 2026-10-29 6.31 6.35 6.14 6.15 17M
8 2026-10-28 6.16 6.48 6.04 6.35 27M
9 2026-10-27 6.26 6.36 6.11 6.11 14M
10 2026-10-26 6.24 6.37 6.08 6.29 18M
11 2026-10-23 6.06 6.32 5.79 6.26 31M
12 2026-10-22 6.76 6.77 6.10 6.11 35M

52W

Data range
5.67 11.4% 12.92

High/low over the last 250 trading days, and where the price sits.

← Stocks