GEM-YEAR Industrial
晋亿实业 SH601002 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.66
-0.04
-0.85%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.62
High
4.68
Low
4.59
Prev close
4.70
Amplitude
1.91%
Volume
6.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
4.63
MA10
4.67
MA20
4.82
MA60
5.14
GEM-YEAR Industrial
SH601002
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+1.75M
Net main flow, 5 days
-27.88M
Net main flow, 10 days
-49.42M
Super-large orders -4.65M · Large orders +6.39M · Net main ratio +3.17%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.62 | 4.68 | 4.59 | 4.66 | 6M |
| 2 | 2026-11-05 | 4.61 | 4.72 | 4.60 | 4.70 | 12M |
| 3 | 2026-11-04 | 4.57 | 4.64 | 4.51 | 4.63 | 14M |
| 4 | 2026-11-03 | 4.54 | 4.62 | 4.50 | 4.57 | 13M |
| 5 | 2026-11-02 | 4.57 | 4.61 | 4.47 | 4.58 | 22M |
| 6 | 2026-10-30 | 4.68 | 4.78 | 4.56 | 4.57 | 17M |
| 7 | 2026-10-29 | 4.79 | 4.82 | 4.68 | 4.73 | 9M |
| 8 | 2026-10-28 | 4.70 | 4.82 | 4.70 | 4.80 | 9M |
| 9 | 2026-10-27 | 4.82 | 4.89 | 4.68 | 4.68 | 9M |
| 10 | 2026-10-26 | 4.88 | 4.93 | 4.76 | 4.82 | 9M |
| 11 | 2026-10-23 | 4.79 | 4.89 | 4.60 | 4.87 | 13M |
| 12 | 2026-10-22 | 4.88 | 4.93 | 4.83 | 4.84 | 7M |
52W
Data range
4.16
19.5%
6.73
High/low over the last 250 trading days, and where the price sits.
← Stocks