Hsino Tower Group
宏盛华源 SH601096 Forward-adjusted MAIN R Margin-eligible · 2023-12-22
3.81
+0.02
+0.53%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.75
High
3.83
Low
3.70
Prev close
3.79
Amplitude
3.43%
Volume
17.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.74
MA10
3.76
MA20
3.89
MA60
4.06
Hsino Tower Group
SH601096
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
-3.62M
Net main flow, 5 days
+51.44M
Net main flow, 10 days
+6.99M
Super-large orders -1.92M · Large orders -1.70M · Net main ratio -5.58%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.75 | 3.83 | 3.70 | 3.81 | 17M |
| 2 | 2026-11-05 | 3.75 | 3.82 | 3.74 | 3.79 | 17M |
| 3 | 2026-11-04 | 3.69 | 3.79 | 3.68 | 3.76 | 26M |
| 4 | 2026-11-03 | 3.62 | 3.74 | 3.59 | 3.70 | 24M |
| 5 | 2026-11-02 | 3.58 | 3.65 | 3.55 | 3.62 | 25M |
| 6 | 2026-10-30 | 3.65 | 3.68 | 3.58 | 3.59 | 20M |
| 7 | 2026-10-29 | 3.75 | 3.78 | 3.64 | 3.66 | 22M |
| 8 | 2026-10-28 | 3.89 | 3.92 | 3.75 | 3.78 | 31M |
| 9 | 2026-10-27 | 3.99 | 4.01 | 3.89 | 3.89 | 13M |
| 10 | 2026-10-26 | 4.00 | 4.02 | 3.94 | 3.97 | 11M |
| 11 | 2026-10-23 | 3.95 | 4.02 | 3.86 | 4.01 | 17M |
| 12 | 2026-10-22 | 3.98 | 4.02 | 3.95 | 3.98 | 11M |
52W
Data range
3.55
6.9%
7.32
High/low over the last 250 trading days, and where the price sits.
← Stocks