China XD Electric

中国西电 SH601179 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
11.07 -0.15 -1.34%
Sectors
ThemeCentral SOEs -1.07% ThemeControlled Nuclear Fusion -1.96% ThemeFlexible DC Transmission -1.88% ThemeUltra-high Voltage -1.75% ThemePower IoT -1.68% ThemeWestern Development -1.49% IndustryGrid Equipment -1.34% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.88
High
11.40
Low
10.82
Prev close
11.22
Amplitude
5.17%
Volume
75.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.93
MA10
10.83
MA20
11.04
MA60
12.08
🕰 Time machine Pick a date to see history up to that day
China XD Electric SH601179
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-103.77M
Net main flow, 5 days
+70.17M
Net main flow, 10 days
-129.43M

Super-large orders -94.29M · Large orders -9.47M · Net main ratio -12.37%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.88 11.40 10.82 11.07 75M
2 2026-11-05 11.00 11.45 10.91 11.22 90M
3 2026-11-04 10.80 11.07 10.56 11.07 93M
4 2026-11-03 10.57 10.99 10.55 10.67 61M
5 2026-11-02 10.40 10.72 10.28 10.63 71M
6 2026-10-30 10.45 10.68 10.27 10.33 53M
7 2026-10-29 10.79 10.80 10.59 10.59 47M
8 2026-10-28 10.81 10.93 10.71 10.84 41M
9 2026-10-27 11.19 11.19 10.78 10.78 54M
10 2026-10-26 11.44 11.44 11.06 11.08 61M
11 2026-10-23 11.00 11.49 10.87 11.44 83M
12 2026-10-22 11.25 11.43 11.15 11.19 66M

52W

Data range
7.26 28.7% 20.54

High/low over the last 250 trading days, and where the price sits.

← Stocks