China Railway Construction
中国铁建 SH601186 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
5.99
-0.01
-0.17%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.94
High
6.01
Low
5.91
Prev close
6.00
Amplitude
1.67%
Volume
59.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.97
MA10
6.04
MA20
6.08
MA60
6.07
China Railway Construction
SH601186
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-19.90M
Net main flow, 5 days
+130.50M
Net main flow, 10 days
+370.47M
Super-large orders -14.64M · Large orders -5.26M · Net main ratio -5.59%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.94 | 6.01 | 5.91 | 5.99 | 60M |
| 2 | 2026-11-05 | 6.02 | 6.05 | 5.99 | 6.00 | 52M |
| 3 | 2026-11-04 | 5.97 | 6.07 | 5.96 | 6.04 | 93M |
| 4 | 2026-11-03 | 5.84 | 5.98 | 5.81 | 5.97 | 97M |
| 5 | 2026-11-02 | 5.93 | 5.95 | 5.84 | 5.86 | 138M |
| 6 | 2026-10-30 | 6.06 | 6.11 | 6.02 | 6.08 | 34M |
| 7 | 2026-10-29 | 6.10 | 6.11 | 6.07 | 6.09 | 24M |
| 8 | 2026-10-28 | 6.10 | 6.12 | 6.06 | 6.10 | 34M |
| 9 | 2026-10-27 | 6.09 | 6.15 | 6.07 | 6.11 | 38M |
| 10 | 2026-10-26 | 6.01 | 6.11 | 5.99 | 6.11 | 56M |
| 11 | 2026-10-23 | 6.02 | 6.09 | 5.97 | 6.01 | 66M |
| 12 | 2026-10-22 | 6.07 | 6.08 | 5.99 | 6.04 | 40M |
52W
Data range
5.61
17.0%
7.85
High/low over the last 250 trading days, and where the price sits.
← Stocks