Shanghai Environment Group

上海环境 SH601200 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
6.91 +0.02 +0.29%
Sectors
ThemePPP Concept -0.67% ThemeSolid Waste Treatment -0.99% ThemeSoil Remediation -1.27% ThemeWaste Sorting -0.88% ThemeBiomass Power -0.55% ThemeCarbon Trading -0.65% IndustryEnvironmental Remediation -0.89% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.82
High
6.96
Low
6.81
Prev close
6.89
Amplitude
2.18%
Volume
7.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.88
MA10
6.80
MA20
6.79
MA60
6.88
🕰 Time machine Pick a date to see history up to that day
Shanghai Environment Group SH601200
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.65M
Net main flow, 5 days
+30.88M
Net main flow, 10 days
+43.12M

Super-large orders -1.03M · Large orders -615.65K · Net main ratio -3.40%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.82 6.96 6.81 6.91 7M
2 2026-11-05 6.88 6.91 6.83 6.89 7M
3 2026-11-04 6.87 6.98 6.86 6.88 12M
4 2026-11-03 6.80 6.91 6.79 6.88 8M
5 2026-11-02 6.70 6.82 6.70 6.82 7M
6 2026-10-30 6.64 6.77 6.60 6.70 6M
7 2026-10-29 6.70 6.72 6.62 6.71 7M
8 2026-10-28 6.75 6.77 6.69 6.70 5M
9 2026-10-27 6.80 6.82 6.70 6.71 5M
10 2026-10-26 6.65 6.78 6.64 6.77 7M
11 2026-10-23 6.62 6.68 6.53 6.67 8M
12 2026-10-22 6.70 6.73 6.63 6.63 6M

52W

Data range
6.39 19.8% 9.04

High/low over the last 250 trading days, and where the price sits.

← Stocks