Bank of Shanghai
上海银行 SH601229 Forward-adjusted MAIN R Margin-eligible · 2017-03-20
8.19
+0.02
+0.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.15
High
8.20
Low
8.12
Prev close
8.17
Amplitude
0.98%
Volume
42.2M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.29
MA10
8.81
MA20
9.03
MA60
9.39
Bank of Shanghai
SH601229
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-138.54M
Net main flow, 5 days
+55.62M
Net main flow, 10 days
+610.32M
Super-large orders -112.30M · Large orders -26.24M · Net main ratio -14.36%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.15 | 8.20 | 8.12 | 8.19 | 42M |
| 2 | 2026-11-05 | 8.26 | 8.29 | 8.13 | 8.17 | 118M |
| 3 | 2026-11-04 | 8.24 | 8.35 | 8.20 | 8.26 | 123M |
| 4 | 2026-11-03 | 8.46 | 8.47 | 8.11 | 8.33 | 153M |
| 5 | 2026-11-02 | 8.51 | 8.71 | 8.46 | 8.49 | 275M |
| 6 | 2026-10-30 | 9.34 | 9.34 | 9.24 | 9.31 | 70M |
| 7 | 2026-10-29 | 9.32 | 9.40 | 9.30 | 9.34 | 69M |
| 8 | 2026-10-28 | 9.38 | 9.44 | 9.24 | 9.31 | 76M |
| 9 | 2026-10-27 | 9.27 | 9.48 | 9.19 | 9.45 | 94M |
| 10 | 2026-10-26 | 9.04 | 9.28 | 9.02 | 9.25 | 103M |
| 11 | 2026-10-23 | 9.08 | 9.15 | 8.97 | 9.02 | 72M |
| 12 | 2026-10-22 | 9.09 | 9.13 | 8.99 | 9.08 | 51M |
52W
Data range
8.11
3.8%
10.23
High/low over the last 250 trading days, and where the price sits.
← Stocks