Guangzhou Automobile Group

广汽集团 SH601238 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
4.97 -0.03 -0.60%
Sectors
ThemeHumanoid Robot -2.93% ThemeLow-altitude Economy -2.10% ThemePower Battery Recycling -1.85% ThemeHuawei Auto -2.38% Theme固态电池 -2.36% ThemeSmart Cockpit -3.00% ThemeAuto Dismantling -0.69% ThemeAutomotive Chips -3.59% ThemeGraphene -1.92% ThemeRide-hailing -1.87% ThemeeVTOL (Flying Car) -2.17% IndustryAutomobiles -1.28% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.93
High
5.01
Low
4.90
Prev close
5.00
Amplitude
2.20%
Volume
19.6M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
4.90
MA10
4.87
MA20
4.92
MA60
5.15
🕰 Time machine Pick a date to see history up to that day
Guangzhou Automobile Group SH601238
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-8.09M
Net main flow, 5 days
+80.83M
Net main flow, 10 days
+161.93M

Super-large orders -5.01M · Large orders -3.08M · Net main ratio -8.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.93 5.01 4.90 4.97 20M
2 2026-11-05 4.89 5.01 4.87 5.00 29M
3 2026-11-04 4.85 4.91 4.83 4.90 23M
4 2026-11-03 4.80 4.89 4.78 4.86 21M
5 2026-11-02 4.70 4.81 4.68 4.79 25M
6 2026-10-30 4.74 4.78 4.65 4.68 23M
7 2026-10-29 4.89 4.89 4.77 4.78 20M
8 2026-10-28 4.91 4.92 4.87 4.87 16M
9 2026-10-27 4.93 4.98 4.88 4.88 18M
10 2026-10-26 4.82 4.95 4.81 4.94 27M
11 2026-10-23 4.80 4.87 4.66 4.85 39M
12 2026-10-22 4.91 4.92 4.81 4.82 24M

52W

Data range
4.65 6.5% 9.57

High/low over the last 250 trading days, and where the price sits.

← Stocks