Shaanxi Beiyuan Chemical Industry Group
北元化工 SH601568 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
3.54
-0.01
-0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.52
High
3.55
Low
3.48
Prev close
3.55
Amplitude
1.97%
Volume
11.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.53
MA10
3.51
MA20
3.54
MA60
3.66
Shaanxi Beiyuan Chemical Industry Group
SH601568
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+376.18K
Net main flow, 5 days
+36.58M
Net main flow, 10 days
+25.37M
Super-large orders 0 · Large orders +376.18K · Net main ratio +0.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.52 | 3.55 | 3.48 | 3.54 | 12M |
| 2 | 2026-11-05 | 3.57 | 3.57 | 3.51 | 3.55 | 15M |
| 3 | 2026-11-04 | 3.53 | 3.61 | 3.52 | 3.57 | 23M |
| 4 | 2026-11-03 | 3.45 | 3.54 | 3.43 | 3.53 | 19M |
| 5 | 2026-11-02 | 3.38 | 3.48 | 3.38 | 3.45 | 21M |
| 6 | 2026-10-30 | 3.39 | 3.46 | 3.34 | 3.38 | 18M |
| 7 | 2026-10-29 | 3.52 | 3.52 | 3.38 | 3.43 | 27M |
| 8 | 2026-10-28 | 3.55 | 3.56 | 3.51 | 3.52 | 11M |
| 9 | 2026-10-27 | 3.58 | 3.61 | 3.53 | 3.53 | 9M |
| 10 | 2026-10-26 | 3.52 | 3.59 | 3.52 | 3.57 | 11M |
| 11 | 2026-10-23 | 3.48 | 3.55 | 3.44 | 3.54 | 15M |
| 12 | 2026-10-22 | 3.55 | 3.56 | 3.50 | 3.51 | 13M |
52W
Data range
3.34
13.3%
4.84
High/low over the last 250 trading days, and where the price sits.
← Stocks