China Pacific Insurance

中国太保 SH601601 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
31.90 +0.23 +0.73%
Sectors
ThemeFamily Doctors +3.48% ThemeCSF Holdings -0.60% ThemeYangtze Delta Integration +2.16% IndustryInsurance +0.54% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
31.61
High
31.90
Low
31.47
Prev close
31.67
Amplitude
1.36%
Volume
32.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
31.50
MA10
30.62
MA20
29.94
MA60
31.11
🕰 Time machine Pick a date to see history up to that day
China Pacific Insurance SH601601
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.60M
Net main flow, 5 days
+377.16M
Net main flow, 10 days
+708.77M

Super-large orders -15.76M · Large orders +13.16M · Net main ratio -0.25%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 31.61 31.90 31.47 31.90 33M
2 2026-11-04 32.20 32.24 31.61 31.67 40M
3 2026-11-03 30.96 32.25 30.72 32.25 53M
4 2026-11-02 30.56 31.17 30.42 31.00 39M
5 2026-10-30 30.75 30.89 30.17 30.66 32M
6 2026-10-29 29.33 30.90 28.76 30.75 69M
7 2026-10-28 29.96 29.96 29.25 29.60 28M
8 2026-10-27 29.67 29.88 29.36 29.56 37M
9 2026-10-26 28.89 29.90 28.65 29.90 46M
10 2026-10-23 28.23 29.10 27.95 28.89 60M
11 2026-10-22 28.57 28.57 27.74 28.18 40M
12 2026-10-21 28.48 28.62 28.26 28.41 28M

52W

Data range
27.06 24.0% 47.24

High/low over the last 250 trading days, and where the price sits.

← Stocks