CITIC Heavy Industries

中信重工 SH601608 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
4.59 -0.05 -1.08%
Sectors
ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% ThemeSupercapacitors -2.56% ThemeYaxia Hydropower Concept -1.55% IndustrySpecialized Equipment -2.14% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.55
High
4.63
Low
4.52
Prev close
4.64
Amplitude
2.37%
Volume
23.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.57
MA10
4.55
MA20
4.56
MA60
4.70
🕰 Time machine Pick a date to see history up to that day
CITIC Heavy Industries SH601608
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.69M
Net main flow, 5 days
+4.17M
Net main flow, 10 days
+43.53M

Super-large orders -5.06M · Large orders +2.38M · Net main ratio -2.45%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.55 4.63 4.52 4.59 24M
2 2026-11-05 4.60 4.68 4.57 4.64 31M
3 2026-11-04 4.52 4.63 4.46 4.63 46M
4 2026-11-03 4.44 4.57 4.42 4.53 37M
5 2026-11-02 4.37 4.47 4.28 4.45 46M
6 2026-10-30 4.52 4.56 4.38 4.38 45M
7 2026-10-29 4.60 4.62 4.52 4.54 31M
8 2026-10-28 4.48 4.69 4.47 4.64 43M
9 2026-10-27 4.65 4.68 4.47 4.47 34M
10 2026-10-26 4.68 4.70 4.59 4.64 32M
11 2026-10-23 4.41 4.70 4.33 4.68 57M
12 2026-10-22 4.56 4.60 4.45 4.45 31M

52W

Data range
4.28 7.4% 8.45

High/low over the last 250 trading days, and where the price sits.

← Stocks