Ningbo Jintian Copper

金田股份 SH601609 Forward-adjusted MAIN R Margin-eligible · 2026-04-20
9.04 -0.39 -4.14%
Sectors
ThemePEEK Material -2.85% ThemeHumanoid Robot -2.93% ThemeControlled Nuclear Fusion -1.96% ThemeXiaomi Auto -2.38% ThemeLiquid Cooling Server -3.21% ThemeUltra-high Voltage -1.75% ThemeRare Earth Magnets -1.83% ThemeNVIDIA Concept -3.67% ThemeApple Concept -3.21% ThemeHigh-Speed Copper Cable Connection -3.46% ThemeHigh-Voltage Fast Charging -2.37% ThemeHigh-speed Rail -1.62% IndustryIndustrial Metals -2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.02
High
9.24
Low
8.96
Prev close
9.43
Amplitude
2.97%
Volume
32.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.11
MA10
9.32
MA20
9.80
MA60
11.56
🕰 Time machine Pick a date to see history up to that day
Ningbo Jintian Copper SH601609
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.30M
Net main flow, 5 days
-18.64M
Net main flow, 10 days
+4.09M

Super-large orders -12.58M · Large orders -8.71M · Net main ratio -7.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.02 9.24 8.96 9.04 33M
2 2026-11-05 9.22 9.53 9.20 9.43 32M
3 2026-11-04 8.88 9.33 8.74 9.30 38M
4 2026-11-03 8.86 9.15 8.79 8.87 27M
5 2026-11-02 9.00 9.05 8.76 8.91 29M
6 2026-10-30 8.97 9.35 8.82 8.92 38M
7 2026-10-29 9.82 9.99 9.35 9.37 33M
8 2026-10-28 9.70 10.13 9.54 9.94 34M
9 2026-10-27 9.90 9.99 9.58 9.58 23M
10 2026-10-26 9.92 10.03 9.65 9.80 33M
11 2026-10-23 9.62 10.05 9.24 10.01 50M
12 2026-10-22 10.43 10.43 9.84 9.86 45M

52W

Data range
8.74 5.3% 14.40

High/low over the last 250 trading days, and where the price sits.

← Stocks