Henan Mingtai Al.Industrial

明泰铝业 SH601677 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.75 -0.15 -1.01%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026 H1 Pre-increase +1.87% Theme固态电池 +3.00% ThemeUltra-high Voltage +2.13% IndustryIndustrial Metals +1.88% RegionHenan -0.41%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.62
High
14.80
Low
14.54
Prev close
14.90
Amplitude
1.74%
Volume
11.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.76
MA10
14.58
MA20
14.79
MA60
16.04
🕰 Time machine Pick a date to see history up to that day
Henan Mingtai Al.Industrial SH601677
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
+20.45M
Net main flow, 5 days
+117.88M
Net main flow, 10 days
+24.73M

Super-large orders -3.70M · Large orders +24.15M · Net main ratio +7.31%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.62 14.80 14.54 14.75 11M
2 2026-11-05 14.80 14.97 14.76 14.90 19M
3 2026-11-04 14.75 14.91 14.46 14.81 22M
4 2026-11-03 14.59 14.83 14.56 14.75 17M
5 2026-11-02 14.46 14.74 14.46 14.61 22M
6 2026-10-30 14.50 14.73 14.38 14.48 16M
7 2026-10-29 14.39 14.70 14.35 14.55 17M
8 2026-10-28 14.44 14.60 14.37 14.46 15M
9 2026-10-27 14.24 14.65 14.24 14.42 27M
10 2026-10-26 14.26 14.39 13.99 14.11 36M
11 2026-10-23 14.23 14.77 14.14 14.77 18M
12 2026-10-22 14.66 14.69 14.28 14.38 16M

52W

Data range
13.34 21.9% 19.79

High/low over the last 250 trading days, and where the price sits.

← Stocks