Shanghai Electric Group
上海电气 SH601727 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.13
-0.06
-0.97%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.08
High
6.19
Low
6.05
Prev close
6.19
Amplitude
2.26%
Volume
28.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.15
MA10
6.12
MA20
6.18
MA60
6.46
Shanghai Electric Group
SH601727
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-22.60M
Net main flow, 5 days
+140.81M
Net main flow, 10 days
+318.01M
Super-large orders -24.46M · Large orders +1.87M · Net main ratio -5.42%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.08 | 6.19 | 6.05 | 6.13 | 28M |
| 2 | 2026-11-05 | 6.21 | 6.26 | 6.15 | 6.19 | 67M |
| 3 | 2026-11-04 | 6.13 | 6.21 | 6.09 | 6.21 | 63M |
| 4 | 2026-11-03 | 6.10 | 6.15 | 6.07 | 6.13 | 47M |
| 5 | 2026-11-02 | 6.01 | 6.10 | 5.98 | 6.09 | 52M |
| 6 | 2026-10-30 | 6.00 | 6.06 | 5.94 | 5.95 | 46M |
| 7 | 2026-10-29 | 6.07 | 6.09 | 6.03 | 6.04 | 35M |
| 8 | 2026-10-28 | 6.14 | 6.15 | 6.10 | 6.10 | 29M |
| 9 | 2026-10-27 | 6.20 | 6.24 | 6.11 | 6.11 | 35M |
| 10 | 2026-10-26 | 6.14 | 6.23 | 6.12 | 6.20 | 39M |
| 11 | 2026-10-23 | 6.04 | 6.18 | 5.93 | 6.17 | 68M |
| 12 | 2026-10-22 | 6.14 | 6.15 | 6.06 | 6.09 | 40M |
52W
Data range
5.93
4.8%
10.14
High/low over the last 250 trading days, and where the price sits.
← Stocks