Everbright Securities

光大证券 SH601788 Forward-adjusted MAIN R Margin-eligible · 2010-04-20
13.90 +0.10 +0.72%
Sectors
ThemeYangtze Delta Integration +2.16% IndustrySecurities -0.24% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.75
High
13.99
Low
13.74
Prev close
13.80
Amplitude
1.81%
Volume
25.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
13.65
MA10
13.55
MA20
13.59
MA60
14.01
🕰 Time machine Pick a date to see history up to that day
Everbright Securities SH601788
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-24.10M
Net main flow, 5 days
+155.42M
Net main flow, 10 days
+313.78M

Super-large orders -16.12M · Large orders -7.98M · Net main ratio -6.88%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 13.75 13.99 13.74 13.90 25M
2 2026-11-04 13.75 13.90 13.64 13.80 24M
3 2026-11-03 13.69 13.79 13.63 13.77 22M
4 2026-11-02 13.26 13.73 13.23 13.71 36M
5 2026-10-30 13.21 13.31 13.06 13.08 20M
6 2026-10-29 13.40 13.44 13.17 13.20 15M
7 2026-10-28 13.52 13.53 13.34 13.44 12M
8 2026-10-27 13.65 13.73 13.42 13.42 14M
9 2026-10-26 13.38 13.72 13.37 13.69 22M
10 2026-10-23 13.26 13.47 13.06 13.45 23M
11 2026-10-22 13.37 13.50 13.30 13.30 16M
12 2026-10-21 13.66 13.66 13.30 13.36 18M

52W

Data range
13.06 14.2% 18.97

High/low over the last 250 trading days, and where the price sits.

← Stocks