Liaoning Port
辽港股份 SH601880 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
1.48
-0.01
-0.67%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.49
High
1.50
Low
1.47
Prev close
1.49
Amplitude
2.01%
Volume
86.8M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
1.48
MA10
1.47
MA20
1.47
MA60
1.46
Liaoning Port
SH601880
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+625.44K
Net main flow, 5 days
+28.66M
Net main flow, 10 days
-459.76K
Super-large orders -7.80K · Large orders +633.23K · Net main ratio +0.49%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 1.49 | 1.50 | 1.47 | 1.48 | 87M |
| 2 | 2026-11-04 | 1.48 | 1.51 | 1.48 | 1.49 | 126M |
| 3 | 2026-11-03 | 1.48 | 1.49 | 1.47 | 1.48 | 88M |
| 4 | 2026-11-02 | 1.45 | 1.49 | 1.45 | 1.49 | 127M |
| 5 | 2026-10-30 | 1.46 | 1.47 | 1.45 | 1.46 | 104M |
| 6 | 2026-10-29 | 1.46 | 1.47 | 1.44 | 1.46 | 90M |
| 7 | 2026-10-28 | 1.45 | 1.47 | 1.45 | 1.46 | 65M |
| 8 | 2026-10-27 | 1.45 | 1.47 | 1.44 | 1.45 | 79M |
| 9 | 2026-10-26 | 1.44 | 1.46 | 1.44 | 1.46 | 54M |
| 10 | 2026-10-23 | 1.44 | 1.45 | 1.41 | 1.45 | 121M |
| 11 | 2026-10-22 | 1.47 | 1.48 | 1.45 | 1.45 | 70M |
| 12 | 2026-10-21 | 1.47 | 1.48 | 1.46 | 1.47 | 67M |
52W
Data range
1.33
31.7%
1.80
High/low over the last 250 trading days, and where the price sits.
← Stocks