People.cn
人民网 SH603000 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
16.22
-0.31
-1.88%
Sectors
ThemeAIGC Concept
+3.70%
ThemeAI Application
+3.33%
ThemeAI Corpus
+4.25%
ThemeSports Industry
+2.52%
ThemeOnline Education
+3.09%
ThemeData Rights
+3.22%
ThemeData Elements
+3.11%
ThemeCultural Media Concept
+3.30%
ThemeIP Protection
+3.23%
ThemeOnline Games
+2.53%
ThemeCSF Holdings
-0.60%
IndustryCulture & Media
+4.21%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.14
High
16.50
Low
16.08
Prev close
16.53
Amplitude
2.54%
Volume
14.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.13
MA10
16.12
MA20
16.49
MA60
16.66
People.cn
SH603000
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+5.05M
Net main flow, 5 days
-3.15M
Net main flow, 10 days
-98.89M
Super-large orders +8.32M · Large orders -3.26M · Net main ratio +1.41%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.14 | 16.50 | 16.08 | 16.22 | 14M |
| 2 | 2026-11-05 | 16.00 | 16.55 | 15.91 | 16.53 | 22M |
| 3 | 2026-11-04 | 15.69 | 15.99 | 15.60 | 15.97 | 17M |
| 4 | 2026-11-03 | 16.12 | 16.25 | 15.65 | 15.72 | 17M |
| 5 | 2026-11-02 | 15.01 | 16.29 | 14.92 | 16.21 | 30M |
| 6 | 2026-10-30 | 15.78 | 15.78 | 15.05 | 15.06 | 23M |
| 7 | 2026-10-29 | 16.19 | 16.22 | 15.87 | 15.91 | 14M |
| 8 | 2026-10-28 | 16.42 | 16.57 | 16.10 | 16.29 | 15M |
| 9 | 2026-10-27 | 16.90 | 17.08 | 16.41 | 16.41 | 14M |
| 10 | 2026-10-26 | 16.76 | 17.05 | 16.35 | 16.90 | 18M |
| 11 | 2026-10-23 | 16.20 | 16.89 | 15.60 | 16.81 | 28M |
| 12 | 2026-10-22 | 17.31 | 17.43 | 16.50 | 16.51 | 26M |
52W
Data range
14.12
12.7%
30.70
High/low over the last 250 trading days, and where the price sits.
← Stocks