Hefei Metalforming Intelligent Manufacturing
合锻智能 SH603011 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.91
-0.64
-3.65%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.80
High
17.12
Low
16.34
Prev close
17.55
Amplitude
4.44%
Volume
22.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.08
MA10
17.73
MA20
18.68
MA60
23.04
Hefei Metalforming Intelligent Manufacturing
SH603011
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-26.41M
Net main flow, 5 days
-131.50M
Net main flow, 10 days
-269.83M
Super-large orders -10.13M · Large orders -16.28M · Net main ratio -6.89%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.80 | 17.12 | 16.34 | 16.91 | 23M |
| 2 | 2026-11-05 | 16.94 | 17.85 | 16.78 | 17.55 | 34M |
| 3 | 2026-11-04 | 16.23 | 17.10 | 15.26 | 17.10 | 51M |
| 4 | 2026-11-03 | 17.47 | 17.69 | 16.01 | 16.20 | 34M |
| 5 | 2026-11-02 | 17.20 | 17.85 | 16.78 | 17.65 | 29M |
| 6 | 2026-10-30 | 17.72 | 18.38 | 17.00 | 17.10 | 27M |
| 7 | 2026-10-29 | 18.67 | 19.06 | 18.23 | 18.23 | 28M |
| 8 | 2026-10-28 | 18.35 | 18.82 | 18.10 | 18.62 | 28M |
| 9 | 2026-10-27 | 19.77 | 19.99 | 18.22 | 18.24 | 34M |
| 10 | 2026-10-26 | 18.58 | 20.29 | 18.43 | 19.69 | 44M |
| 11 | 2026-10-23 | 17.99 | 18.83 | 16.93 | 18.75 | 26M |
| 12 | 2026-10-22 | 19.35 | 19.45 | 18.39 | 18.48 | 19M |
52W
Data range
15.26
6.3%
41.40
High/low over the last 250 trading days, and where the price sits.
← Stocks