ARTS Group

中衡设计 SH603017 Forward-adjusted MAIN
8.46 +0.15 +1.81%
Sectors
ThemeDeepSeek Concept +2.85% ThemeLow-altitude Economy +2.37% ThemeCommercial Aerospace +2.02% ThemeMultimodal AI +3.78% ThemeBuilding Energy Efficiency +3.05% ThemeXinjiang Revitalization +1.96% ThemeUnicorn Concept +2.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.30
High
8.46
Low
8.25
Prev close
8.31
Amplitude
2.53%
Volume
5.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.29
MA10
8.64
MA20
9.11
MA60
9.55
🕰 Time machine Pick a date to see history up to that day
ARTS Group SH603017
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-887.45K
Net main flow, 5 days
-14.64M
Net main flow, 10 days
-21.27M

Super-large orders 0 · Large orders -887.45K · Net main ratio -1.98%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 8.30 8.46 8.25 8.46 5M
2 2026-11-04 8.26 8.32 8.02 8.31 6M
3 2026-11-03 8.25 8.38 8.10 8.24 5M
4 2026-11-02 8.24 8.30 8.00 8.30 7M
5 2026-10-30 8.43 8.58 8.12 8.14 8M
6 2026-10-29 8.84 8.90 8.42 8.56 9M
7 2026-10-28 8.90 9.08 8.86 8.94 3M
8 2026-10-27 9.25 9.39 8.90 8.90 3M
9 2026-10-26 9.32 9.43 9.11 9.22 3M
10 2026-10-23 9.16 9.35 8.76 9.33 5M
11 2026-10-22 9.48 9.58 9.22 9.23 3M
12 2026-10-21 9.59 9.69 9.43 9.47 2M

52W

Data range
7.87 5.9% 17.80

High/low over the last 250 trading days, and where the price sits.

← Stocks