Beijing Dahao Technology

大豪科技 SH603025 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
12.26 -0.19 -1.53%
Sectors
ThemeHuawei Kunpeng +3.18% ThemeDomestic OS +2.61% ThemeCybersecurity +3.08% ThemeQuantum Technology +2.23% IndustryAutomation Equipment +1.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.11
High
12.37
Low
12.09
Prev close
12.45
Amplitude
2.25%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
12.21
MA10
12.76
MA20
13.16
MA60
13.42
🕰 Time machine Pick a date to see history up to that day
Beijing Dahao Technology SH603025
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.66M
Net main flow, 5 days
-84.29M
Net main flow, 10 days
-79.09M

Super-large orders -2.24M · Large orders -426.62K · Net main ratio -2.11%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.11 12.37 12.09 12.26 5M
2 2026-11-05 12.11 12.55 12.11 12.45 10M
3 2026-11-04 12.02 12.35 11.82 12.27 13M
4 2026-11-03 12.00 12.09 11.83 12.02 12M
5 2026-11-02 12.24 12.34 11.66 12.06 18M
6 2026-10-30 12.58 12.99 12.24 12.24 23M
7 2026-10-29 13.80 13.81 13.42 13.60 10M
8 2026-10-28 13.35 13.96 13.20 13.82 14M
9 2026-10-27 13.85 13.96 13.11 13.16 12M
10 2026-10-26 13.80 14.05 13.70 13.74 9M
11 2026-10-23 13.34 13.97 13.17 13.96 11M
12 2026-10-22 13.72 13.75 13.49 13.51 6M

52W

Data range
11.66 6.2% 21.35

High/low over the last 250 trading days, and where the price sits.

← Stocks