Guangzhou Lushan New Materials

鹿山新材 SH603051 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
24.52 -0.75 -2.97%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBC Cells -1.88% ThemeHJT Solar Cells -1.33% ThemeHumanoid Robot -2.93% ThemeCommercial Aerospace -2.41% Theme固态电池 -2.36% ThemeFlexible Screens -2.91% ThemePerovskite Cells -2.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.30
High
25.10
Low
24.11
Prev close
25.27
Amplitude
3.92%
Volume
10.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.92
MA10
23.60
MA20
22.82
MA60
22.55
🕰 Time machine Pick a date to see history up to that day
Guangzhou Lushan New Materials SH603051
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.82M
Net main flow, 5 days
-28.16M
Net main flow, 10 days
-20.59M

Super-large orders -6.93M · Large orders +17.75M · Net main ratio +4.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.30 25.10 24.11 24.52 11M
2 2026-11-05 23.46 25.45 23.32 25.27 15M
3 2026-11-04 22.55 23.60 21.60 23.50 12M
4 2026-11-03 23.56 23.68 22.52 22.60 8M
5 2026-11-02 22.70 23.90 21.20 23.73 13M
6 2026-10-30 22.50 24.35 22.36 22.91 14M
7 2026-10-29 23.86 24.26 22.60 22.75 10M
8 2026-10-28 22.78 24.55 22.61 24.24 12M
9 2026-10-27 23.56 24.02 22.70 22.81 10M
10 2026-10-26 22.84 24.29 22.04 23.66 14M
11 2026-10-23 21.56 22.90 20.13 22.74 9M
12 2026-10-22 22.34 22.75 22.00 22.04 5M

52W

Data range
17.02 57.9% 29.97

High/low over the last 250 trading days, and where the price sits.

← Stocks