Suzhou K-Hiragawa Electronic Technology

可川科技 SH603052 Forward-adjusted MAIN
36.17 -1.53 -4.06%
Sectors
ThemeAI Glasses +3.29% ThemeMR (Mixed Reality) +2.41% ThemeStake Increase +1.88% ThemeCPO +1.04% Theme固态电池 +3.00% IndustryConsumer Electronics +3.59%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.88
High
36.81
Low
35.08
Prev close
37.70
Amplitude
4.59%
Volume
2.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
36.12
MA10
37.13
MA20
39.79
MA60
50.93
🕰 Time machine Pick a date to see history up to that day
Suzhou K-Hiragawa Electronic Technology SH603052
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-2.42M
Net main flow, 5 days
-9.35M
Net main flow, 10 days
-6.15M

Super-large orders +10.27M · Large orders -12.69M · Net main ratio -1.47%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.88 36.81 35.08 36.17 2M
2 2026-11-05 35.50 38.50 35.50 37.70 4M
3 2026-11-04 34.45 36.48 33.02 36.21 4M
4 2026-11-03 35.50 36.35 34.05 34.42 3M
5 2026-11-02 35.50 36.50 34.22 36.09 4M
6 2026-10-30 36.00 38.01 35.08 35.38 3M
7 2026-10-29 39.81 39.92 37.45 37.49 2M
8 2026-10-28 38.78 40.45 38.04 40.00 3M
9 2026-10-27 40.43 40.77 38.17 38.18 2M
10 2026-10-26 41.01 41.28 39.14 39.65 2M
11 2026-10-23 40.00 41.20 36.68 40.86 4M
12 2026-10-22 42.28 42.61 40.20 40.20 3M

52W

Data range
27.32 9.5% 120.47

High/low over the last 250 trading days, and where the price sits.

← Stocks