Zhejiang Taihua New Material Group
台华新材 SH603055 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.23
-0.09
-1.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.13
High
8.26
Low
8.12
Prev close
8.32
Amplitude
1.68%
Volume
3.3M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.30
MA10
8.78
MA20
9.08
MA60
9.14
Zhejiang Taihua New Material Group
SH603055
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
+2.16M
Net main flow, 5 days
-5.14M
Net main flow, 10 days
+1.79M
Super-large orders +497.97K · Large orders +1.66M · Net main ratio +2.44%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.13 | 8.26 | 8.12 | 8.23 | 3M |
| 2 | 2026-11-05 | 8.22 | 8.36 | 8.22 | 8.32 | 11M |
| 3 | 2026-11-04 | 8.25 | 8.38 | 8.12 | 8.28 | 14M |
| 4 | 2026-11-03 | 8.27 | 8.33 | 8.02 | 8.28 | 17M |
| 5 | 2026-11-02 | 8.72 | 8.81 | 8.36 | 8.38 | 29M |
| 6 | 2026-10-30 | 9.05 | 9.39 | 8.98 | 9.29 | 7M |
| 7 | 2026-10-29 | 9.33 | 9.35 | 9.02 | 9.12 | 5M |
| 8 | 2026-10-28 | 9.29 | 9.37 | 9.12 | 9.35 | 6M |
| 9 | 2026-10-27 | 9.34 | 9.46 | 9.19 | 9.20 | 6M |
| 10 | 2026-10-26 | 9.18 | 9.36 | 9.11 | 9.33 | 5M |
| 11 | 2026-10-23 | 9.08 | 9.20 | 8.87 | 9.17 | 6M |
| 12 | 2026-10-22 | 9.38 | 9.52 | 9.13 | 9.15 | 5M |
52W
Data range
7.62
17.5%
11.11
High/low over the last 250 trading days, and where the price sits.
← Stocks