Hubei Zhenhua Chemical

振华股份 SH603067 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.80 -1.05 -4.40%
Sectors
Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% ThemeVitamins -1.56% ThemeVanadium Batteries -1.18% ThemeTitanium Dioxide Concept -1.39% IndustryChemical Raw Materials -1.42%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.66
High
23.19
Low
22.11
Prev close
23.85
Amplitude
4.53%
Volume
30.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.23
MA10
25.16
MA20
31.38
MA60
34.53
🕰 Time machine Pick a date to see history up to that day
Hubei Zhenhua Chemical SH603067
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+10.45M
Net main flow, 5 days
-114.06M
Net main flow, 10 days
-412.92M

Super-large orders -7.93M · Large orders +18.38M · Net main ratio +1.51%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.66 23.19 22.11 22.80 31M
2 2026-11-05 23.23 24.97 23.07 23.85 45M
3 2026-11-04 22.07 23.80 21.54 23.80 49M
4 2026-11-03 24.03 24.04 21.64 21.64 42M
5 2026-11-02 23.95 24.85 22.89 24.04 25M
6 2026-10-30 24.73 25.94 23.68 24.13 31M
7 2026-10-29 28.44 28.51 25.97 25.97 29M
8 2026-10-28 28.55 29.50 27.36 28.85 30M
9 2026-10-27 29.68 29.80 27.71 27.72 17M
10 2026-10-26 31.31 31.38 28.66 28.81 31M
11 2026-10-23 31.45 32.40 29.32 31.67 43M
12 2026-10-22 34.68 34.89 32.33 32.35 21M

52W

Data range
18.61 13.0% 50.76

High/low over the last 250 trading days, and where the price sits.

← Stocks