Chongqing Chuanyi Automation

川仪股份 SH603100 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
18.75 -0.10 -0.53%
Sectors
ThemeConcentrated Solar Power +2.16% ThemeCommercial Aerospace +2.02% ThemeCarbon Trading +1.71% ThemeWestern Development +2.05% IndustryGeneral Machinery +2.10% RegionChongqing +0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.26
High
18.95
Low
18.13
Prev close
18.85
Amplitude
4.35%
Volume
3.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
18.75
MA10
18.46
MA20
18.29
MA60
18.24
🕰 Time machine Pick a date to see history up to that day
Chongqing Chuanyi Automation SH603100
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-7.85M
Net main flow, 5 days
+47.01M
Net main flow, 10 days
+30.01M

Super-large orders -1.17M · Large orders -6.68M · Net main ratio -6.45%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.26 18.95 18.13 18.75 3M
2 2026-11-05 18.84 18.99 18.69 18.85 6M
3 2026-11-04 18.72 18.94 18.51 18.83 5M
4 2026-11-03 18.53 18.90 18.44 18.75 5M
5 2026-11-02 17.98 18.69 17.98 18.58 6M
6 2026-10-30 17.99 18.39 17.87 17.97 4M
7 2026-10-29 18.08 18.34 17.88 18.27 4M
8 2026-10-28 18.06 18.22 17.97 18.08 3M
9 2026-10-27 18.49 18.62 18.06 18.06 3M
10 2026-10-26 18.24 18.57 18.24 18.50 4M
11 2026-10-23 17.96 18.40 17.61 18.33 5M
12 2026-10-22 18.09 18.20 17.86 18.01 3M

52W

Data range
16.22 24.2% 26.66

High/low over the last 250 trading days, and where the price sits.

← Stocks