Beijing Vastdata Technology

海量数据 SH603138 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
14.83 -0.79 -5.06%
Sectors
ThemeXinchuang -2.58% ThemeHuawei Kunpeng -2.46% ThemeData Elements -2.10% ThemeHengqin New Area -1.48% ThemeXiong'an New Area -1.43%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.80
High
15.29
Low
14.71
Prev close
15.62
Amplitude
3.71%
Volume
18.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.15
MA10
15.50
MA20
14.92
MA60
14.25
🕰 Time machine Pick a date to see history up to that day
Beijing Vastdata Technology SH603138
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.47M
Net main flow, 5 days
+30.40M
Net main flow, 10 days
-124.80M

Super-large orders +110.85K · Large orders -3.58M · Net main ratio -1.23%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.80 15.29 14.71 14.83 19M
2 2026-11-05 15.03 15.69 14.89 15.62 31M
3 2026-11-04 15.08 15.30 14.40 15.11 25M
4 2026-11-03 15.15 15.52 14.76 14.84 24M
5 2026-11-02 13.90 15.33 13.36 15.33 34M
6 2026-10-30 14.84 15.28 13.93 13.94 30M
7 2026-10-29 16.25 16.37 15.31 15.42 32M
8 2026-10-28 17.01 17.17 15.89 16.20 45M
9 2026-10-27 16.40 18.39 16.35 16.71 59M
10 2026-10-26 15.36 17.00 14.54 17.00 44M
11 2026-10-23 15.25 16.23 15.23 15.45 53M
12 2026-10-22 16.92 16.92 15.95 16.92 60M

52W

Data range
10.80 28.6% 24.90

High/low over the last 250 trading days, and where the price sits.

← Stocks