Lanzhou LS Heavy Equipment
兰石重装 SH603169 Forward-adjusted MAIN R Margin-eligible · 2016-12-12
5.50
-0.04
-0.72%
Sectors
ThemeChina-Russia Trade
-1.60%
ThemeConcentrated Solar Power
-0.17%
ThemeControlled Nuclear Fusion
-1.96%
ThemeNatural Gas
-0.94%
ThemeXinjiang Revitalization
-1.20%
ThemeNuclear Pollution Control
-2.14%
ThemeCoal Chemical Concept
-0.97%
ThemeWestern Development
-1.49%
ThemeUltra-Supercritical Power
-0.59%
IndustrySpecialized Equipment
-2.14%
RegionGansu
+0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.61
High
5.64
Low
5.49
Prev close
5.54
Amplitude
2.71%
Volume
6.6M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
5.53
MA10
5.49
MA20
5.66
MA60
6.16
Lanzhou LS Heavy Equipment
SH603169
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-5.10M
Net main flow, 5 days
+13.39M
Net main flow, 10 days
+13.56M
Super-large orders -1.26M · Large orders -3.84M · Net main ratio -7.94%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-09 | 5.61 | 5.64 | 5.49 | 5.50 | 7M |
| 2 | 2026-11-06 | 5.50 | 5.65 | 5.45 | 5.54 | 12M |
| 3 | 2026-11-05 | 5.49 | 5.66 | 5.49 | 5.60 | 12M |
| 4 | 2026-11-04 | 5.50 | 5.54 | 5.35 | 5.54 | 15M |
| 5 | 2026-11-03 | 5.37 | 5.54 | 5.33 | 5.47 | 13M |
| 6 | 2026-11-02 | 5.37 | 5.42 | 5.24 | 5.36 | 13M |
| 7 | 2026-10-30 | 5.45 | 5.56 | 5.35 | 5.37 | 10M |
| 8 | 2026-10-29 | 5.55 | 5.58 | 5.45 | 5.50 | 10M |
| 9 | 2026-10-28 | 5.60 | 5.61 | 5.48 | 5.52 | 9M |
| 10 | 2026-10-27 | 5.74 | 5.80 | 5.52 | 5.52 | 7M |
| 11 | 2026-10-26 | 5.73 | 5.79 | 5.66 | 5.74 | 8M |
| 12 | 2026-10-23 | 5.60 | 5.75 | 5.36 | 5.73 | 14M |
52W
Data range
5.24
2.9%
14.18
High/low over the last 250 trading days, and where the price sits.
← Stocks