Servyou Software Group
税友股份 SH603171 Forward-adjusted MAIN R Margin-eligible · 2024-10-21
46.65
-1.56
-3.24%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
46.50
High
48.46
Low
46.13
Prev close
48.21
Amplitude
4.83%
Volume
8.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.52
MA10
46.05
MA20
44.08
MA60
42.88
Servyou Software Group
SH603171
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.07M
Net main flow, 5 days
+64.83M
Net main flow, 10 days
+187.36M
Super-large orders -4.03M · Large orders -8.04M · Net main ratio -3.18%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 46.50 | 48.46 | 46.13 | 46.65 | 8M |
| 2 | 2026-11-05 | 46.73 | 48.58 | 46.20 | 48.21 | 13M |
| 3 | 2026-11-04 | 45.40 | 47.00 | 44.81 | 46.72 | 11M |
| 4 | 2026-11-03 | 47.02 | 47.50 | 45.06 | 45.09 | 12M |
| 5 | 2026-11-02 | 41.66 | 45.95 | 40.88 | 45.95 | 9M |
| 6 | 2026-10-30 | 43.68 | 45.95 | 41.55 | 41.77 | 9M |
| 7 | 2026-10-29 | 46.00 | 46.23 | 43.95 | 44.30 | 8M |
| 8 | 2026-10-28 | 47.17 | 47.75 | 45.85 | 46.39 | 9M |
| 9 | 2026-10-27 | 48.97 | 49.19 | 46.50 | 46.51 | 10M |
| 10 | 2026-10-26 | 50.11 | 50.50 | 48.03 | 48.87 | 17M |
| 11 | 2026-10-23 | 43.00 | 48.29 | 43.00 | 48.29 | 16M |
| 12 | 2026-10-22 | 45.28 | 45.67 | 43.90 | 43.90 | 12M |
52W
Data range
34.42
21.8%
90.40
High/low over the last 250 trading days, and where the price sits.
← Stocks