Shanghai Huide Science & Technology

汇得科技 SH603192 Forward-adjusted MAIN
19.23 +0.18 +0.94%
Sectors
Theme固态电池 -2.36% ThemeVehicle Thermal Management -2.14% IndustryChemicals -1.98% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.74
High
19.38
Low
18.60
Prev close
19.05
Amplitude
4.09%
Volume
2.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.58
MA10
18.71
MA20
18.78
MA60
19.94
🕰 Time machine Pick a date to see history up to that day
Shanghai Huide Science & Technology SH603192
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+2.79M
Net main flow, 5 days
-13.94M
Net main flow, 10 days
-11.84M

Super-large orders -1.22M · Large orders +4.01M · Net main ratio +5.08%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.74 19.38 18.60 19.23 3M
2 2026-11-05 18.37 19.28 18.32 19.05 3M
3 2026-11-04 18.04 18.54 17.83 18.51 2M
4 2026-11-03 17.97 18.58 17.74 18.01 3M
5 2026-11-02 19.20 19.21 17.70 18.08 5M
6 2026-10-30 19.34 19.81 18.57 19.36 6M
7 2026-10-29 18.90 19.30 18.56 19.15 2M
8 2026-10-28 18.07 19.08 17.81 18.91 2M
9 2026-10-27 18.78 19.09 18.01 18.01 1M
10 2026-10-26 18.13 19.09 17.83 18.78 3M
11 2026-10-23 17.90 18.18 16.64 18.09 2M
12 2026-10-22 18.74 18.93 17.99 18.00 2M

52W

Data range
16.25 13.7% 38.00

High/low over the last 250 trading days, and where the price sits.

← Stocks