Shanghai Emperor of Cleaning Hi-Tech

上海洗霸 SH603200 Forward-adjusted MAIN
51.94 -2.25 -4.15%
Sectors
Theme固态电池 -2.36% IndustryEnvironmental Remediation -0.89% RegionShanghai (excl. Pudong) -1.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
52.50
High
56.48
Low
51.45
Prev close
54.19
Amplitude
9.28%
Volume
19.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
53.08
MA10
51.31
MA20
50.88
MA60
43.66
🕰 Time machine Pick a date to see history up to that day
Shanghai Emperor of Cleaning Hi-Tech SH603200
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-34.25M
Net main flow, 5 days
+457.42M
Net main flow, 10 days
+805.84M

Super-large orders -4.46M · Large orders -29.80M · Net main ratio -3.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 52.50 56.48 51.45 51.94 19M
2 2026-11-05 52.32 57.62 52.30 54.19 24M
3 2026-11-04 52.58 55.90 50.00 53.63 24M
4 2026-11-03 51.54 57.04 51.08 53.60 28M
5 2026-11-02 51.72 53.28 49.58 52.05 25M
6 2026-10-30 45.68 51.72 45.61 51.72 23M
7 2026-10-29 48.00 49.35 46.46 47.02 13M
8 2026-10-28 49.72 50.16 48.26 49.35 15M
9 2026-10-27 50.28 53.82 49.01 49.17 25M
10 2026-10-26 45.61 50.41 44.84 50.41 18M
11 2026-10-23 43.35 46.30 41.64 45.83 18M
12 2026-10-22 46.94 47.78 44.49 44.49 20M

52W

Data range
30.85 32.7% 95.39

High/low over the last 250 trading days, and where the price sits.

← Stocks