Jintuo Technology
晋拓股份 SH603211 Forward-adjusted MAIN
18.03
-0.47
-2.54%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.86
High
18.56
Low
17.51
Prev close
18.50
Amplitude
5.68%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.03
MA10
18.55
MA20
18.29
MA60
20.81
Jintuo Technology
SH603211
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-06Net main flow today
+366.18K
Net main flow, 5 days
-53.64M
Net main flow, 10 days
+76.29M
Super-large orders -341.58K · Large orders +707.76K · Net main ratio +0.35%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.86 | 18.56 | 17.51 | 18.03 | 6M |
| 2 | 2026-11-05 | 17.99 | 18.60 | 17.65 | 18.50 | 8M |
| 3 | 2026-11-04 | 17.17 | 18.14 | 16.64 | 18.02 | 12M |
| 4 | 2026-11-03 | 18.20 | 18.33 | 17.16 | 17.27 | 8M |
| 5 | 2026-11-02 | 17.85 | 18.50 | 17.10 | 18.34 | 12M |
| 6 | 2026-10-30 | 19.40 | 19.85 | 18.08 | 18.15 | 18M |
| 7 | 2026-10-29 | 18.81 | 21.20 | 18.81 | 19.79 | 23M |
| 8 | 2026-10-28 | 18.65 | 20.20 | 18.65 | 19.27 | 11M |
| 9 | 2026-10-27 | 19.40 | 19.56 | 18.59 | 18.65 | 8M |
| 10 | 2026-10-26 | 19.01 | 20.17 | 18.74 | 19.50 | 16M |
| 11 | 2026-10-23 | 17.68 | 19.86 | 16.97 | 19.36 | 12M |
| 12 | 2026-10-22 | 18.40 | 18.93 | 18.00 | 18.05 | 5M |
52W
Data range
16.48
6.0%
42.21
High/low over the last 250 trading days, and where the price sits.
← Stocks