Zhejiang Wufangzhai Industry

五芳斋 SH603237 Forward-adjusted MAIN
14.18 -0.07 -0.49%
Sectors
ThemeVirtual Human -1.82% ThemeYangtze Delta Integration -1.99% ThemePrepared Dishes -0.97% IndustryFood Processing -1.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.08
High
14.19
Low
13.96
Prev close
14.25
Amplitude
1.61%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.19
MA10
14.23
MA20
14.63
MA60
14.90
🕰 Time machine Pick a date to see history up to that day
Zhejiang Wufangzhai Industry SH603237
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+364.65K
Net main flow, 5 days
+1.67M
Net main flow, 10 days
-2.46M

Super-large orders 0 · Large orders +364.65K · Net main ratio +2.07%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.08 14.19 13.96 14.18 1M
2 2026-11-05 13.98 14.25 13.91 14.25 2M
3 2026-11-04 14.12 14.22 13.86 14.03 3M
4 2026-11-03 14.34 14.41 14.05 14.17 2M
5 2026-11-02 13.81 14.35 13.64 14.33 3M
6 2026-10-30 13.77 14.24 13.70 13.84 3M
7 2026-10-29 14.27 14.55 14.02 14.15 2M
8 2026-10-28 14.23 14.38 14.09 14.32 2M
9 2026-10-27 14.77 14.82 14.20 14.23 2M
10 2026-10-26 14.68 14.88 14.54 14.77 2M
11 2026-10-23 14.23 14.76 14.10 14.69 3M
12 2026-10-22 14.59 14.76 14.26 14.32 3M

52W

Data range
12.00 37.7% 17.79

High/low over the last 250 trading days, and where the price sits.

← Stocks