Zhejiang Lianxiang Smart Home

*ST联翔 SH603272 Forward-adjusted MAIN
11.90 -0.43 -3.49%
Sectors
ThemeST板块 -0.06% ThemeYangtze Delta Integration -1.99% IndustryHome Furnishings -1.70%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.90
High
12.09
Low
11.68
Prev close
12.33
Amplitude
3.33%
Volume
1.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
12.11
MA10
12.02
MA20
12.83
MA60
14.73
🕰 Time machine Pick a date to see history up to that day
Zhejiang Lianxiang Smart Home SH603272
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-882.05K
Net main flow, 5 days
-1.08M
Net main flow, 10 days
-14.65M

Super-large orders 0 · Large orders -882.05K · Net main ratio -5.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.90 12.09 11.68 11.90 1M
2 2026-11-05 12.01 12.45 11.80 12.33 2M
3 2026-11-04 12.14 12.20 11.50 12.05 2M
4 2026-11-03 11.97 12.55 11.86 12.20 2M
5 2026-11-02 11.48 12.29 10.94 12.09 2M
6 2026-10-30 11.64 12.16 11.40 11.45 1M
7 2026-10-29 11.93 12.36 11.64 11.87 1M
8 2026-10-28 11.96 12.00 11.61 11.95 909K
9 2026-10-27 12.46 12.80 11.80 11.95 2M
10 2026-10-26 11.96 12.45 11.70 12.45 2M
11 2026-10-23 12.01 12.11 11.07 12.02 3M
12 2026-10-22 12.37 12.96 12.00 12.02 2M

52W

Data range
10.94 2.6% 47.77

High/low over the last 250 trading days, and where the price sits.

← Stocks