Suzhou Secote Precision Electronic

赛腾股份 SH603283 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
36.58 -0.71 -1.90%
Sectors
Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% ThemeTWS -2.87% ThemeThird-gen Semiconductors -2.85% ThemeApple Concept -3.21% ThemeYangtze Delta Integration -1.99% IndustryAutomation Equipment -3.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
35.00
High
37.29
Low
34.91
Prev close
37.29
Amplitude
6.38%
Volume
15.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
35.34
MA10
34.85
MA20
34.87
MA60
42.09
🕰 Time machine Pick a date to see history up to that day
Suzhou Secote Precision Electronic SH603283
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-31.38M
Net main flow, 5 days
-21.58M
Net main flow, 10 days
-93.12M

Super-large orders -9.34M · Large orders -22.04M · Net main ratio -5.44%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 35.00 37.29 34.91 36.58 16M
2 2026-11-05 35.38 38.32 35.04 37.29 23M
3 2026-11-04 32.89 35.86 32.41 35.86 21M
4 2026-11-03 33.80 34.16 32.42 32.60 15M
5 2026-11-02 33.22 34.89 33.05 34.35 17M
6 2026-10-30 32.80 34.88 32.78 32.87 14M
7 2026-10-29 35.71 35.83 34.24 34.24 15M
8 2026-10-28 35.38 36.34 34.80 35.80 19M
9 2026-10-27 36.50 36.98 34.51 34.51 22M
10 2026-10-26 35.00 35.30 34.20 34.43 11M
11 2026-10-23 33.50 35.45 32.34 35.31 17M
12 2026-10-22 34.81 35.10 33.66 34.20 12M

52W

Data range
30.47 10.5% 88.88

High/low over the last 250 trading days, and where the price sits.

← Stocks