Liaoning FU-AN Heavy Industry
福鞍股份 SH603315 Forward-adjusted MAIN
9.30
+0.27
+2.99%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.00
High
9.32
Low
8.96
Prev close
9.03
Amplitude
3.99%
Volume
5.4M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
8.97
MA10
9.14
MA20
9.50
MA60
10.78
Liaoning FU-AN Heavy Industry
SH603315
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-05Net main flow today
-115.44K
Net main flow, 5 days
-12.25M
Net main flow, 10 days
-5.19M
Super-large orders -163.02K · Large orders +47.58K · Net main ratio -0.23%
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 9.00 | 9.32 | 8.96 | 9.30 | 5M |
| 2 | 2026-11-04 | 8.85 | 9.06 | 8.70 | 9.03 | 6M |
| 3 | 2026-11-03 | 8.91 | 9.12 | 8.81 | 8.87 | 5M |
| 4 | 2026-11-02 | 8.72 | 9.00 | 8.55 | 8.96 | 9M |
| 5 | 2026-10-30 | 9.05 | 9.10 | 8.66 | 8.67 | 8M |
| 6 | 2026-10-29 | 9.35 | 9.36 | 9.02 | 9.03 | 4M |
| 7 | 2026-10-28 | 9.29 | 9.44 | 9.15 | 9.34 | 5M |
| 8 | 2026-10-27 | 9.59 | 9.60 | 9.15 | 9.15 | 4M |
| 9 | 2026-10-26 | 9.48 | 9.67 | 9.41 | 9.48 | 5M |
| 10 | 2026-10-23 | 9.37 | 9.57 | 8.83 | 9.54 | 7M |
| 11 | 2026-10-22 | 9.56 | 9.70 | 9.48 | 9.49 | 4M |
| 12 | 2026-10-21 | 9.87 | 9.93 | 9.58 | 9.60 | 6M |
52W
Data range
8.55
6.2%
20.56
High/low over the last 250 trading days, and where the price sits.
← Stocks