Hunan Meihu Intelligent Manufacturing
美湖股份 SH603319 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
22.24
-0.78
-3.39%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.16
High
22.81
Low
21.63
Prev close
23.02
Amplitude
5.13%
Volume
11.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.41
MA10
22.97
MA20
23.62
MA60
26.70
Hunan Meihu Intelligent Manufacturing
SH603319
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-9.07M
Net main flow, 5 days
-39.50M
Net main flow, 10 days
+12.63M
Super-large orders -4.86M · Large orders -4.21M · Net main ratio -3.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 22.16 | 22.81 | 21.63 | 22.24 | 12M |
| 2 | 2026-11-05 | 22.01 | 23.06 | 21.70 | 23.02 | 16M |
| 3 | 2026-11-04 | 21.62 | 22.50 | 20.69 | 22.27 | 16M |
| 4 | 2026-11-03 | 22.42 | 22.71 | 21.55 | 21.59 | 11M |
| 5 | 2026-11-02 | 21.90 | 23.30 | 21.23 | 22.91 | 15M |
| 6 | 2026-10-30 | 22.14 | 23.28 | 21.68 | 21.82 | 16M |
| 7 | 2026-10-29 | 24.60 | 24.70 | 23.29 | 23.32 | 14M |
| 8 | 2026-10-28 | 23.88 | 25.68 | 23.60 | 24.93 | 17M |
| 9 | 2026-10-27 | 24.40 | 24.98 | 23.40 | 23.44 | 10M |
| 10 | 2026-10-26 | 25.00 | 25.00 | 23.72 | 24.12 | 13M |
| 11 | 2026-10-23 | 23.50 | 25.44 | 22.40 | 25.20 | 18M |
| 12 | 2026-10-22 | 24.46 | 25.22 | 23.94 | 23.96 | 12M |
52W
Data range
20.69
6.4%
44.84
High/low over the last 250 trading days, and where the price sits.
← Stocks