Super Telecom

超讯科技 SH603322 Forward-adjusted MAIN
22.46 -0.74 -3.19%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeDeepSeek Concept -2.04% ThemeMultimodal AI -2.25% ThemeData Elements -2.10% ThemeSmart Light Poles -2.23% IndustryIT Services -2.52%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.03
High
23.00
Low
22.03
Prev close
23.20
Amplitude
4.18%
Volume
3.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
22.40
MA10
22.75
MA20
24.03
MA60
26.78
🕰 Time machine Pick a date to see history up to that day
Super Telecom SH603322
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-4.81M
Net main flow, 5 days
-6.23M
Net main flow, 10 days
-39.21M

Super-large orders +3.29M · Large orders -8.10M · Net main ratio -6.47%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.03 23.00 22.03 22.46 3M
2 2026-11-05 22.16 23.33 22.01 23.20 5M
3 2026-11-04 21.98 22.35 21.20 22.15 5M
4 2026-11-03 22.19 22.46 21.56 21.71 4M
5 2026-11-02 21.00 22.69 20.87 22.49 6M
6 2026-10-30 22.09 22.66 20.99 21.00 5M
7 2026-10-29 23.54 23.58 22.61 22.63 3M
8 2026-10-28 23.80 24.16 23.42 23.80 3M
9 2026-10-27 24.41 24.89 23.60 23.61 4M
10 2026-10-26 24.24 24.82 24.10 24.40 3M
11 2026-10-23 24.35 24.62 22.40 24.51 8M
12 2026-10-22 25.89 26.11 24.80 24.82 3M

52W

Data range
20.87 4.6% 55.31

High/low over the last 250 trading days, and where the price sits.

← Stocks