Eastern Pioneer Driving School

ST东时 SH603377 Forward-adjusted MAIN
2.72 -0.03 -1.09%
Sectors
ThemeST板块 -0.06% ThemeVocational Education -1.77% IndustryEducation -1.29%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.73
High
2.79
Low
2.66
Prev close
2.75
Amplitude
4.73%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.72
MA10
2.76
MA20
2.91
MA60
3.01
🕰 Time machine Pick a date to see history up to that day
Eastern Pioneer Driving School SH603377
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-1.01M
Net main flow, 5 days
-14.34M
Net main flow, 10 days
-25.96M

Super-large orders 0 · Large orders -1.01M · Net main ratio -15.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.73 2.79 2.66 2.72 2M
2 2026-11-05 2.78 2.80 2.72 2.75 4M
3 2026-11-04 2.66 2.80 2.66 2.80 4M
4 2026-11-03 2.62 2.72 2.62 2.66 3M
5 2026-11-02 2.57 2.74 2.57 2.66 3M
6 2026-10-30 2.65 2.69 2.55 2.56 4M
7 2026-10-29 2.89 2.89 2.62 2.68 6M
8 2026-10-28 2.90 2.92 2.87 2.89 1M
9 2026-10-27 2.95 2.97 2.89 2.91 1M
10 2026-10-26 3.00 3.00 2.93 2.94 2M
11 2026-10-23 2.93 3.00 2.86 3.00 4M
12 2026-10-22 3.05 3.06 2.97 3.00 2M

52W

Data range
2.54 8.6% 4.64

High/low over the last 250 trading days, and where the price sits.

← Stocks