Mubanghigh-Techco
*ST沐邦 SH603398 Forward-adjusted MAIN
6.40
+0.06
+0.95%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.04
High
6.42
Low
6.00
Prev close
6.34
Amplitude
6.62%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.16
MA10
6.26
MA20
6.91
MA60
8.83
Mubanghigh-Techco
SH603398
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.05M
Net main flow, 5 days
-4.15M
Net main flow, 10 days
-44.23M
Super-large orders -1.22M · Large orders -829.15K · Net main ratio -5.53%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.04 | 6.42 | 6.00 | 6.40 | 6M |
| 2 | 2026-11-05 | 6.15 | 6.48 | 6.13 | 6.34 | 9M |
| 3 | 2026-11-04 | 6.03 | 6.19 | 5.87 | 6.09 | 8M |
| 4 | 2026-11-03 | 5.94 | 6.32 | 5.76 | 6.11 | 13M |
| 5 | 2026-11-02 | 5.69 | 5.88 | 5.39 | 5.88 | 10M |
| 6 | 2026-10-30 | 5.93 | 6.11 | 5.64 | 5.69 | 9M |
| 7 | 2026-10-29 | 6.68 | 6.79 | 6.09 | 6.12 | 9M |
| 8 | 2026-10-28 | 6.69 | 6.91 | 6.52 | 6.69 | 6M |
| 9 | 2026-10-27 | 6.68 | 7.00 | 6.63 | 6.66 | 7M |
| 10 | 2026-10-26 | 6.70 | 6.79 | 6.46 | 6.63 | 6M |
| 11 | 2026-10-23 | 6.40 | 6.66 | 6.12 | 6.63 | 9M |
| 12 | 2026-10-22 | 6.94 | 7.22 | 6.41 | 6.50 | 9M |
52W
Data range
5.39
9.9%
15.59
High/low over the last 250 trading days, and where the price sits.
← Stocks