Jinzhou Yongshan Lithium

永杉锂业 SH603399 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
10.68 -0.37 -3.35%
Sectors
Theme固态电池 -2.36% ThemeMinor Metals Concept -2.04% IndustryEnergy Metals -1.95% RegionLiaoning -0.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.70
High
11.18
Low
10.66
Prev close
11.05
Amplitude
4.71%
Volume
29.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.54
MA10
10.62
MA20
11.21
MA60
13.40
🕰 Time machine Pick a date to see history up to that day
Jinzhou Yongshan Lithium SH603399
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-21.74M
Net main flow, 5 days
-28.38M
Net main flow, 10 days
-38.39M

Super-large orders +443.06K · Large orders -22.18M · Net main ratio -6.81%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.70 11.18 10.66 10.68 29M
2 2026-11-05 10.55 11.45 10.50 11.05 51M
3 2026-11-04 10.22 10.69 9.96 10.54 33M
4 2026-11-03 10.12 10.79 10.07 10.24 33M
5 2026-11-02 10.08 10.23 9.70 10.20 29M
6 2026-10-30 10.35 10.80 10.15 10.20 20M
7 2026-10-29 10.87 10.88 10.50 10.54 16M
8 2026-10-28 10.88 11.08 10.71 10.92 18M
9 2026-10-27 11.27 11.32 10.76 10.79 18M
10 2026-10-26 11.16 11.26 10.80 11.00 17M
11 2026-10-23 10.74 11.24 10.37 11.22 27M
12 2026-10-22 11.51 11.52 10.97 11.01 18M

52W

Data range
9.55 7.1% 25.52

High/low over the last 250 trading days, and where the price sits.

← Stocks