Shaanxi Tourism Culture Industry Holding

陕西旅游 SH603402 Forward-adjusted MAIN R Margin-eligible · 2026-01-06
56.86 -0.94 -1.63%
Sectors
ThemeNew & Sub-New Stocks +1.38% ThemeTourism Concept +2.62% ThemeWestern Development +2.05% IndustryTourism & Hotels +2.24% RegionShaanxi -0.78%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
56.71
High
57.48
Low
55.81
Prev close
57.80
Amplitude
2.89%
Volume
3.6M
Trading days
201
Data range
2026-01-06 ~ 2026-11-05
MA5
54.42
MA10
52.93
MA20
54.13
MA60
61.36
🕰 Time machine Pick a date to see history up to that day
Shaanxi Tourism Culture Industry Holding SH603402
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-05
Net main flow today
-8.66M
Net main flow, 5 days
+44.00M
Net main flow, 10 days
+38.79M

Super-large orders -8.47M · Large orders -192.88K · Net main ratio -4.30%

10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 56.71 57.48 55.81 56.86 4M
2 2026-11-04 56.59 60.50 56.39 57.80 4M
3 2026-11-03 53.00 56.35 52.67 56.35 3M
4 2026-11-02 50.13 51.39 49.92 51.23 847K
5 2026-10-30 49.38 51.12 49.20 49.88 878K
6 2026-10-29 51.25 51.54 50.18 50.20 758K
7 2026-10-28 51.18 52.36 51.11 51.43 629K
8 2026-10-27 52.05 52.66 51.36 51.42 754K
9 2026-10-26 51.78 52.36 51.51 51.91 605K
10 2026-10-23 51.10 52.48 50.00 52.23 1M
11 2026-10-22 53.25 53.50 51.31 51.31 1M
12 2026-10-21 54.40 54.70 53.28 53.35 766K

52W

Data range
49.20 7.9% 146.15

High/low over the last 250 trading days, and where the price sits.

← Stocks