Jiangxi Redboard Technology

红板科技 SH603459 Forward-adjusted MAIN R Margin-eligible · 2026-04-08
59.25 -2.67 -4.31%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMicroLED -2.96% ThemeMiniLED -2.87% ThemeCPO -4.35% Theme存储芯片 -3.31% ThemeFoxconn Concept -3.45% ThemeNew & Sub-New Stocks -2.93% ThemeSmart Cockpit -3.00% IndustryComponents -5.48% RegionJiangxi -0.54%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
58.60
High
60.67
Low
58.52
Prev close
61.92
Amplitude
3.47%
Volume
5.3M
Trading days
143
Data range
2026-04-08 ~ 2026-11-06
MA5
59.91
MA10
60.98
MA20
65.92
MA60
81.62
🕰 Time machine Pick a date to see history up to that day
Jiangxi Redboard Technology SH603459
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-33.73M
Net main flow, 5 days
-66.36M
Net main flow, 10 days
-167.81M

Super-large orders -12.88M · Large orders -20.85M · Net main ratio -10.70%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 58.60 60.67 58.52 59.25 5M
2 2026-11-05 59.58 63.46 59.18 61.92 9M
3 2026-11-04 57.50 61.50 56.31 60.99 10M
4 2026-11-03 59.01 60.37 56.57 57.08 6M
5 2026-11-02 60.50 61.27 58.87 60.31 6M
6 2026-10-30 58.36 62.88 57.78 60.26 9M
7 2026-10-29 63.59 63.80 59.92 59.92 7M
8 2026-10-28 64.28 65.23 63.26 64.33 7M
9 2026-10-27 63.99 64.97 62.83 62.93 5M
10 2026-10-26 65.28 65.70 62.61 62.80 5M
11 2026-10-23 64.00 67.45 61.29 66.88 8M
12 2026-10-22 70.89 71.10 67.15 67.15 6M

52W

Data range
49.00 14.0% 122.10

High/low over the last 250 trading days, and where the price sits.

← Stocks