Beijing Tricolor Technology
淳中科技 SH603516 Forward-adjusted MAIN R Margin-eligible · 2025-04-14
56.80
-2.80
-4.70%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
56.79
High
58.09
Low
55.68
Prev close
59.60
Amplitude
4.04%
Volume
5.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
57.17
MA10
58.76
MA20
63.09
MA60
81.32
Beijing Tricolor Technology
SH603516
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.92M
Net main flow, 5 days
+76.52M
Net main flow, 10 days
+124.27M
Super-large orders +2.71M · Large orders -794.88K · Net main ratio +0.57%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 56.79 | 58.09 | 55.68 | 56.80 | 6M |
| 2 | 2026-11-05 | 56.71 | 60.87 | 56.51 | 59.60 | 8M |
| 3 | 2026-11-04 | 56.01 | 57.69 | 52.80 | 57.55 | 9M |
| 4 | 2026-11-03 | 56.12 | 58.92 | 54.88 | 55.59 | 8M |
| 5 | 2026-11-02 | 54.50 | 56.88 | 52.85 | 56.30 | 8M |
| 6 | 2026-10-30 | 56.00 | 59.05 | 54.40 | 54.46 | 9M |
| 7 | 2026-10-29 | 61.65 | 63.18 | 58.52 | 58.52 | 11M |
| 8 | 2026-10-28 | 61.00 | 65.50 | 60.15 | 65.02 | 8M |
| 9 | 2026-10-27 | 63.81 | 64.85 | 60.01 | 60.01 | 5M |
| 10 | 2026-10-26 | 66.39 | 66.39 | 63.50 | 63.76 | 5M |
| 11 | 2026-10-23 | 63.00 | 67.27 | 60.22 | 67.00 | 9M |
| 12 | 2026-10-22 | 66.66 | 71.99 | 64.00 | 64.66 | 9M |
52W
Data range
52.80
1.9%
267.50
High/low over the last 250 trading days, and where the price sits.
← Stocks