Shanghai Rongtai Health Technology

荣泰健康 SH603579 Forward-adjusted MAIN
14.05 -0.33 -2.29%
Sectors
ThemeDeepSeek Concept -2.04% ThemeHome Appliances -2.01% ThemeBrain-Computer Interface -2.52% ThemeYangtze Delta Integration -1.99% IndustrySmall Appliances -1.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.04
High
14.30
Low
13.96
Prev close
14.38
Amplitude
2.36%
Volume
2.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.16
MA10
15.22
MA20
15.99
MA60
17.36
🕰 Time machine Pick a date to see history up to that day
Shanghai Rongtai Health Technology SH603579
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-2.46M
Net main flow, 5 days
-42.07M
Net main flow, 10 days
-30.14M

Super-large orders -1.36M · Large orders -1.09M · Net main ratio -6.10%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.04 14.30 13.96 14.05 3M
2 2026-11-05 14.04 14.42 13.97 14.38 4M
3 2026-11-04 14.02 14.19 13.73 14.12 5M
4 2026-11-03 14.07 14.48 14.00 14.08 4M
5 2026-11-02 14.32 14.50 13.72 14.18 7M
6 2026-10-30 15.48 15.48 14.75 14.75 7M
7 2026-10-29 17.20 17.24 16.33 16.39 4M
8 2026-10-28 16.26 17.73 16.20 17.26 7M
9 2026-10-27 16.92 16.99 16.17 16.18 2M
10 2026-10-26 16.70 17.05 16.66 16.85 2M
11 2026-10-23 15.99 16.74 15.45 16.72 3M
12 2026-10-22 16.71 16.77 16.11 16.13 2M

52W

Data range
13.72 1.6% 34.27

High/low over the last 250 trading days, and where the price sits.

← Stocks