Bethel Automotive Safety Systems

伯特利 SH603596 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
27.57 -0.77 -2.72%
Sectors
ThemeHumanoid Robot -2.93% ThemeeVTOL (Flying Car) -2.17%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
27.63
High
28.12
Low
27.50
Prev close
28.34
Amplitude
2.19%
Volume
12.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
27.11
MA10
26.65
MA20
26.40
MA60
27.30
🕰 Time machine Pick a date to see history up to that day
Bethel Automotive Safety Systems SH603596
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.17M
Net main flow, 5 days
+64.52M
Net main flow, 10 days
+39.13M

Super-large orders -4.08M · Large orders -10.09M · Net main ratio -4.06%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 27.63 28.12 27.50 27.57 13M
2 2026-11-05 26.91 28.49 26.80 28.34 17M
3 2026-11-04 26.46 27.13 26.04 27.04 15M
4 2026-11-03 26.16 26.88 26.00 26.36 14M
5 2026-11-02 25.13 26.34 24.80 26.24 17M
6 2026-10-30 25.33 26.34 25.06 25.11 13M
7 2026-10-29 26.80 26.93 25.77 26.02 15M
8 2026-10-28 26.50 27.85 26.50 26.92 17M
9 2026-10-27 26.85 27.47 26.32 26.34 12M
10 2026-10-26 26.51 27.04 26.26 26.54 10M
11 2026-10-23 25.40 26.86 25.03 26.62 13M
12 2026-10-22 25.99 26.40 25.58 25.58 8M

52W

Data range
22.18 30.5% 39.88

High/low over the last 250 trading days, and where the price sits.

← Stocks