Sunstone Development
索通发展 SH603612 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.94
-0.26
-1.51%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
16.73
High
17.21
Low
16.43
Prev close
17.20
Amplitude
4.53%
Volume
12.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.86
MA10
16.21
MA20
15.70
MA60
16.43
Sunstone Development
SH603612
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-17.15M
Net main flow, 5 days
-199.47K
Net main flow, 10 days
+280.73M
Super-large orders +518.28K · Large orders -17.67M · Net main ratio -8.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 16.73 | 17.21 | 16.43 | 16.94 | 12M |
| 2 | 2026-11-05 | 16.93 | 17.30 | 16.73 | 17.20 | 18M |
| 3 | 2026-11-04 | 16.66 | 16.97 | 16.59 | 16.93 | 18M |
| 4 | 2026-11-03 | 16.61 | 17.05 | 16.48 | 16.73 | 19M |
| 5 | 2026-11-02 | 16.34 | 16.68 | 15.86 | 16.48 | 19M |
| 6 | 2026-10-30 | 16.50 | 16.68 | 16.17 | 16.18 | 22M |
| 7 | 2026-10-29 | 16.29 | 16.91 | 16.08 | 16.63 | 47M |
| 8 | 2026-10-28 | 15.57 | 15.88 | 15.56 | 15.88 | 17M |
| 9 | 2026-10-27 | 14.73 | 14.83 | 14.41 | 14.44 | 7M |
| 10 | 2026-10-26 | 14.75 | 14.88 | 14.34 | 14.68 | 9M |
| 11 | 2026-10-23 | 14.51 | 14.93 | 14.06 | 14.86 | 11M |
| 12 | 2026-10-22 | 15.06 | 15.07 | 14.58 | 14.61 | 5M |
52W
Data range
14.06
13.0%
36.23
High/low over the last 250 trading days, and where the price sits.
← Stocks